Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00820000 | 2024-06-05 1:27PM EDT | 2024-06-21 | 4.13 | 2.90 | 6.60 | -6.17 | -59.90% | 10 | 18 | 41.17% |
| MPWR240719C00820000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MPWR240816C00820000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 22.70 | 32.10 | 36.50 | 0.00 | - | 1 | 13 | 45.05% |
| MPWR240920C00820000 | 2024-05-13 2:33PM EDT | 2024-09-20 | 34.30 | 43.00 | 51.60 | 0.00 | - | 1 | 4 | 46.45% |
| MPWR241220C00820000 | 2024-06-05 3:28PM EDT | 2024-12-20 | 74.80 | 74.00 | 80.40 | +13.20 | +21.43% | 9 | 44 | 47.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00820000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 174.20 | 114.20 | 125.00 | 0.00 | - | 1 | 10 | 129.14% |
| MPWR241220P00820000 | 2024-03-13 11:46AM EDT | 2024-12-20 | 166.60 | 191.00 | 201.90 | 0.00 | - | 2 | 1 | 71.35% |
© 2024 Yahoo. All rights reserved.