Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00800000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 10.96 | 11.00 | 14.50 | -4.30 | -28.18% | 2 | 473 | 35.73% |
| MPWR240719C00800000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 27.25 | 20.10 | 27.20 | 0.00 | - | 1 | 9 | 37.13% |
| MPWR240816C00800000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 45.10 | 41.50 | 44.30 | 0.00 | - | 5 | 34 | 42.50% |
| MPWR240920C00800000 | 2024-05-21 10:11AM EDT | 2024-09-20 | 55.21 | 53.70 | 56.40 | 0.00 | - | 5 | 10 | 42.86% |
| MPWR241220C00800000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 72.90 | 82.50 | 89.70 | 0.00 | - | 2 | 87 | 46.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 112.71% |
| MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 80.30 | 82.50 | 0.00 | - | 1 | 1 | 38.48% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 107.30 | 118.80 | 0.00 | - | 2 | 3 | 40.42% |
© 2024 Yahoo. All rights reserved.