Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00790000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 17.30 | 11.50 | 17.70 | -2.62 | -13.15% | 1 | 210 | 36.84% |
| MPWR241220C00790000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 73.90 | 86.00 | 94.10 | 0.00 | - | 1 | 2 | 47.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719P00790000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 70.90 | 56.80 | 63.70 | 0.00 | - | - | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.