Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00770000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 32.10 | 24.10 | 27.20 | 0.00 | - | 1 | 25 | 41.12% |
| MPWR241220C00770000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 78.80 | 98.10 | 106.00 | 0.00 | - | - | 1 | 50.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR241220P00770000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 124.50 | 89.00 | 98.00 | 0.00 | - | - | 1 | 38.36% |
© 2024 Yahoo. All rights reserved.