Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00750000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 29.80 | 28.60 | 31.40 | -0.90 | -2.93% | 1 | 29 | 35.35% |
| MPWR240719C00750000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 56.80 | 39.90 | 42.70 | 0.00 | - | 3 | 158 | 34.90% |
| MPWR240816C00750000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 41.00 | 59.60 | 63.80 | 0.00 | - | 1 | 6 | 43.22% |
| MPWR241220C00750000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 93.20 | 101.00 | 108.10 | 0.00 | - | 2 | 3 | 47.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00750000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 24.00 | 26.30 | 30.10 | -1.90 | -7.34% | 1 | 14 | 36.26% |
| MPWR240816P00750000 | 2024-05-16 12:39PM EDT | 2024-08-16 | 63.60 | 53.80 | 58.50 | 0.00 | - | - | 1 | 41.01% |
| MPWR241220P00750000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 105.80 | 82.10 | 91.10 | 0.00 | - | 1 | 3 | 40.52% |
© 2024 Yahoo. All rights reserved.