Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00740000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 18.50 | 33.20 | 35.20 | 0.00 | - | 2 | 47 | 40.67% |
| MPWR240719C00740000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 38.75 | 48.50 | 50.60 | 0.00 | - | 5 | 16 | 39.75% |
| MPWR240816C00740000 | 2024-05-13 2:52PM EDT | 2024-08-16 | 47.00 | 69.00 | 71.50 | 0.00 | - | 8 | 24 | 47.04% |
| MPWR240920C00740000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 82.20 | 80.20 | 84.60 | 0.00 | - | 1 | 62 | 46.78% |
| MPWR241220C00740000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 100.00 | 106.00 | 116.80 | 0.00 | - | 1 | 40 | 49.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00740000 | 2024-06-05 12:11PM EDT | 2024-06-21 | 19.60 | 13.60 | 15.50 | -7.40 | -27.41% | 11 | 56 | 37.19% |
| MPWR240719P00740000 | 2024-06-04 3:11PM EDT | 2024-07-19 | 44.60 | 26.80 | 29.20 | 0.00 | - | 2 | 5 | 36.04% |
| MPWR240816P00740000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 44.70 | 42.70 | 49.60 | 0.00 | - | 2 | 4 | 43.78% |
| MPWR240920P00740000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 58.40 | 52.60 | 57.50 | 0.00 | - | 10 | 14 | 40.85% |
| MPWR241220P00740000 | 2024-06-05 3:36PM EDT | 2024-12-20 | 79.50 | 74.20 | 81.90 | -47.60 | -37.45% | 15 | 54 | 41.27% |
© 2024 Yahoo. All rights reserved.