Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00720000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00720000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 58.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816C00720000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPWR240920C00720000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00720000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00720000 | 2024-06-04 12:13PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MPWR240719P00720000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240816P00720000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPWR240920P00720000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR241220P00720000 | 2024-05-23 3:58PM EDT | 2024-12-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.