Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00690000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 64.70 | 72.00 | 0.00 | - | 16 | 31 | 24.78% |
| MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 81.00 | 89.10 | 0.00 | - | 2 | 20 | 37.41% |
| MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00690000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 146.08 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00690000 | 2024-06-05 10:27AM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| MPWR240719P00690000 | 2024-06-04 1:50PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| MPWR240816P00690000 | 2024-06-03 1:53PM EDT | 2024-08-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 38.50 | 45.00 | 0.00 | - | 1 | 5 | 47.46% |
| MPWR241220P00690000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.