Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00680000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 71.90 | 73.20 | 80.00 | 0.00 | - | 2 | 32 | 37.57% |
| MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 82.00 | 90.00 | 0.00 | - | 10 | 23 | 38.99% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 98.10 | 105.90 | 0.00 | - | 1 | 20 | 45.42% |
| MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 107.10 | 120.00 | 0.00 | - | 1 | 26 | 47.71% |
| MPWR241220C00680000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 151.00 | 135.30 | 148.20 | 0.00 | - | 11 | 128 | 49.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00680000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 5.46 | 2.00 | 7.60 | 0.00 | - | 23 | 26 | 38.50% |
| MPWR240719P00680000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 13.20 | 11.00 | 16.60 | 0.00 | - | 11 | 11 | 38.44% |
| MPWR240816P00680000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 25.94 | 22.10 | 26.80 | 0.00 | - | 1 | 12 | 40.35% |
| MPWR240920P00680000 | 2024-05-20 9:59AM EDT | 2024-09-20 | 35.00 | 29.70 | 38.50 | 0.00 | - | 2 | 16 | 42.01% |
| MPWR241220P00680000 | 2024-05-23 10:54AM EDT | 2024-12-20 | 51.10 | 53.00 | 60.00 | +3.10 | +6.46% | 1 | 48 | 42.41% |
© 2024 Yahoo. All rights reserved.