Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00670000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 66.00 | 91.00 | 100.00 | 0.00 | - | 1 | 62 | 57.14% |
| MPWR240719C00670000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 86.05 | 98.20 | 106.00 | 0.00 | - | 6 | 20 | 47.75% |
| MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 110.00 | 120.40 | 0.00 | - | 3 | 17 | 51.40% |
| MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 121.00 | 134.00 | 0.00 | - | - | 8 | 52.55% |
| MPWR241220C00670000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 142.90 | 150.20 | 163.00 | 0.00 | - | 2 | 4 | 50.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00670000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 3.59 | 2.05 | 4.80 | -0.74 | -17.09% | 2 | 62 | 36.46% |
| MPWR240719P00670000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 14.90 | 7.00 | 13.20 | 0.00 | - | 3 | 11 | 37.77% |
| MPWR240816P00670000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 28.00 | 18.00 | 21.60 | 0.00 | - | 1 | 54 | 38.84% |
| MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 26.70 | 32.10 | 0.00 | - | 3 | 21 | 40.33% |
| MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 44.80 | 53.70 | 0.00 | - | 2 | 3 | 41.57% |
© 2024 Yahoo. All rights reserved.