Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 96.00 | 105.50 | 0.00 | - | 2 | 17 | 44.42% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 101.00 | 110.90 | 0.00 | - | 2 | 30 | 39.75% |
| MPWR240816C00660000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 109.03 | 115.00 | 123.80 | 0.00 | - | 1 | 49 | 45.17% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 125.00 | 136.30 | 0.00 | - | 1 | 235 | 47.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00660000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 2.00 | 0.95 | 6.10 | -2.60 | -56.52% | 1 | 46 | 44.27% |
| MPWR240719P00660000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 6.25 | 5.70 | 11.70 | 0.00 | - | 3 | 22 | 39.94% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 16.00 | 22.50 | 0.00 | - | 1 | 29 | 43.39% |
| MPWR240920P00660000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 31.87 | 23.00 | 29.60 | 0.00 | - | 1 | 37 | 41.92% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 49.30 | 57.00 | 0.00 | - | 4 | 37 | 46.12% |
© 2024 Yahoo. All rights reserved.