Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 125.00 | 138.00 | 0.00 | - | 1 | 55 | 64.78% |
| MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 130.00 | 143.00 | 0.00 | - | 1 | 3 | 53.58% |
| MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 141.00 | 154.10 | 0.00 | - | 1 | 3 | 55.22% |
| MPWR240920C00630000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 123.80 | 150.30 | 163.00 | 0.00 | - | 1 | 12 | 53.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00630000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 50.37% |
| MPWR240719P00630000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 4.70 | 1.65 | 6.20 | 0.00 | - | 2 | 8 | 38.94% |
| MPWR240816P00630000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 13.10 | 9.20 | 15.10 | 0.00 | - | 2 | 24 | 43.17% |
| MPWR240920P00630000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 32.40 | 15.10 | 21.60 | 0.00 | - | 2 | 22 | 42.15% |
| MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 33.90 | 40.00 | 0.00 | - | - | 1 | 42.80% |
© 2024 Yahoo. All rights reserved.