Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00620000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 116.95 | 134.80 | 146.70 | 0.00 | - | 1 | 33 | 71.29% |
| MPWR240816C00620000 | 2024-05-20 1:01PM EDT | 2024-08-16 | 158.06 | 150.00 | 159.90 | 0.00 | - | 1 | 7 | 56.85% |
| MPWR240920C00620000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 130.70 | 159.00 | 168.90 | 0.00 | - | - | 5 | 55.03% |
| MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 39.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00620000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 2.33 | 0.00 | 4.80 | 0.00 | - | 11 | 34 | 51.12% |
| MPWR240719P00620000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 10.99 | 2.45 | 6.40 | 0.00 | - | 1 | 7 | 39.89% |
| MPWR240816P00620000 | 2024-05-20 1:06PM EDT | 2024-08-16 | 11.00 | 7.20 | 13.10 | 0.00 | - | 2 | 54 | 41.52% |
| MPWR240920P00620000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 20.30 | 12.80 | 19.00 | 0.00 | - | 9 | 44 | 40.50% |
| MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 30.10 | 39.00 | 0.00 | - | 15 | 35 | 42.86% |
© 2024 Yahoo. All rights reserved.