Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00600000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 160.00 | 145.00 | 158.00 | 0.00 | - | 7 | 39 | 60.24% |
| MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 115.00 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 157.40 | 168.80 | 0.00 | - | 5 | 24 | 50.74% |
| MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 150.20 | 163.00 | 0.00 | - | 6 | 2 | 36.56% |
| MPWR241220C00600000 | 2024-05-20 12:34PM EDT | 2024-12-20 | 201.43 | 188.00 | 201.30 | 0.00 | - | 1 | 102 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00600000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.49 | 0.05 | 3.80 | -0.41 | -45.56% | 1 | 80 | 55.90% |
| MPWR240719P00600000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 3.80 | 0.85 | 4.60 | 0.00 | - | 2 | 61 | 42.16% |
| MPWR240816P00600000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 11.51 | 5.50 | 10.70 | 0.00 | - | 1 | 28 | 44.20% |
| MPWR240920P00600000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 13.88 | 8.80 | 17.10 | 0.00 | - | 1 | 29 | 43.96% |
| MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.