Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00550000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00550000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 55.12% |
| MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 0.30 | 3.70 | 0.00 | - | 1 | 15 | 47.18% |
| MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 2.25 | 9.20 | 0.00 | - | 1 | 6 | 48.68% |
| MPWR241220P00550000 | 2024-05-24 2:20PM EDT | 2024-12-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.