Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00530000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 164.00 | 200.40 | 215.20 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00530000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR240719P00530000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 2.43 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 59.91% |
MPWR241220P00530000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |