Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00490000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 258.40 | 252.50 | 266.80 | 0.00 | - | 3 | 21 | 63.93% |
| MPWR240920C00490000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 237.50 | 261.50 | 274.00 | 0.00 | - | - | 1 | 55.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00490000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 83.20% |
| MPWR240719P00490000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 59.84% |
| MPWR240816P00490000 | 2024-04-02 11:48AM EDT | 2024-08-16 | 13.50 | 0.30 | 7.00 | 0.00 | - | 1 | 24 | 54.52% |
© 2024 Yahoo. All rights reserved.