Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00450000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 127.50 | 192.00 | 206.90 | 0.00 | - | 4 | 3 | 0.00% |
| MPWR240816C00450000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 253.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00450000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 14 | 114.06% |
| MPWR240719P00450000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.50 | 0.10 | 6.60 | 0.00 | - | - | 1 | 88.26% |
| MPWR240816P00450000 | 2024-05-13 12:00PM EDT | 2024-08-16 | 1.94 | 0.10 | 2.60 | 0.00 | - | 1 | 21 | 58.73% |
| MPWR240920P00450000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 7.16 | 0.05 | 6.00 | 0.00 | - | 1 | 32 | 55.49% |
| MPWR241220P00450000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 15.50 | 1.70 | 10.40 | 0.00 | - | 1 | 104 | 53.96% |
© 2024 Yahoo. All rights reserved.