Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR241220C00420000 | 2024-01-03 10:52AM EDT | 2024-12-20 | 208.00 | 238.10 | 256.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00420000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 6.30 | 1.00 | 10.00 | 0.00 | - | 3 | 27 | 181.54% |
MPWR240719P00420000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 77.47% |
MPWR240816P00420000 | 2024-03-07 12:09PM EDT | 2024-08-16 | 2.80 | 0.05 | 8.00 | 0.00 | - | 1 | 8 | 80.15% |
MPWR240920P00420000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 2.28 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 59.62% |
MPWR241220P00420000 | 2024-02-06 3:25PM EDT | 2024-12-20 | 15.45 | 3.20 | 11.30 | 0.00 | - | 2 | 58 | 54.94% |