Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00350000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 300.90 | 351.00 | 365.50 | 0.00 | - | 2 | 2 | 0.00% |
| MPWR240816C00350000 | 2024-03-13 12:40PM EDT | 2024-08-16 | 367.79 | 307.70 | 322.10 | 0.00 | - | 1 | 2 | 0.00% |
| MPWR241220C00350000 | 2024-05-30 10:39AM EDT | 2024-12-20 | 409.77 | 408.00 | 420.40 | 0.00 | - | 1 | 2 | 77.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00350000 | 2023-08-11 11:45AM EDT | 2024-08-16 | 20.10 | 17.80 | 21.80 | 0.00 | - | 1 | 9 | 148.33% |
| MPWR241220P00350000 | 2024-05-22 1:45PM EDT | 2024-12-20 | 1.43 | 0.20 | 3.20 | 0.00 | - | 1 | 25 | 52.21% |
© 2024 Yahoo. All rights reserved.