Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00340000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 311.10 | 361.10 | 375.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00340000 | 2023-11-28 1:23PM EDT | 2024-06-21 | 5.10 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 201.03% |
| MPWR240816P00340000 | 2023-11-15 1:59PM EDT | 2024-08-16 | 8.40 | 0.10 | 8.50 | 0.00 | - | 10 | 36 | 106.20% |
| MPWR241220P00340000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.57% |
© 2024 Yahoo. All rights reserved.