Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816P00280000 | 2023-10-31 3:46PM EDT | 2024-08-16 | 11.60 | 0.20 | 10.00 | 0.00 | - | 3 | 3 | 121.40% |
MPWR241220P00280000 | 2024-03-20 12:26PM EDT | 2024-12-20 | 1.30 | 0.05 | 4.80 | 0.00 | - | - | 1 | 67.48% |