Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01100000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 74.37% |
| MPWR240719C01100000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.90 | 0.00 | - | 2 | 12 | 49.49% |
| MPWR240816C01100000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 3.10 | 0.10 | 5.60 | 0.00 | - | 2 | 5 | 53.57% |
| MPWR240920C01100000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 5.30 | 4.10 | 8.50 | 0.00 | - | 1 | 4 | 48.47% |
| MPWR241220C01100000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 18.40 | 13.50 | 20.50 | 0.00 | - | 1 | 4 | 45.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.