Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01080000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 92.81% |
| MPWR240719C01080000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 55.32% |
| MPWR240816C01080000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 4.00 | 2.05 | 6.40 | 0.00 | - | 1 | 1 | 53.53% |
| MPWR240920C01080000 | 2024-04-02 12:26PM EDT | 2024-09-20 | 5.90 | 6.90 | 9.30 | 0.00 | - | - | 1 | 48.04% |
| MPWR241220C01080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.