Australia markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.002.050.00-49
-----220.000.740.00-57
-----230.004.400.00--1
-----240.009.500.00-16
-----250.002.490.00-15
-----280.001.300.00--1
-----300.003.200.00-11
439.000.00--1310.0012.000.00-12
-----320.000.750.00-514
-----330.004.200.00-12
-----340.001.250.00-14
468.98+59.21+14.45%12350.001.430.00-125
-----360.005.600.00-22
-----380.007.700.00-27
-----390.008.920.00-118
260.000.00-11400.002.580.00-15
-----410.0016.500.00-14
208.000.00-11420.0015.450.00-258
-----430.002.990.00-44145
-----440.004.400.00-610
-----450.0015.500.00-1104
308.200.00-21460.0013.100.00-149
71.510.00-43470.0015.000.00--15
102.110.00-22480.009.800.00-12
-----490.008.750.00--1
113.800.00--0500.0010.620.00-130
180.940.00-10520.0034.030.00-24
-----530.0013.000.00-26
216.360.00-118540.0010.95-4.95-31.13%318
-----550.0011.67+0.56+5.04%128
125.100.00-22560.0011.560.00-113
214.450.00-614580.0055.500.00-233
202.260.00-1212590.0081.400.00-11
201.430.00-1102600.0030.370.00-4448
-----610.0045.750.00-10
200.000.00-132620.0050.900.00-435
169.840.00--1630.0054.700.00--1
150.150.00-19640.0073.030.00-1113
-----650.0031.800.00-145
163.450.00-19660.0094.900.00-437
142.900.00-24670.0090.000.00-23
151.000.00-11128680.0036.690.00-249
146.080.00-313690.0064.900.00-2222
121.040.00-121700.0064.000.00-198
63.500.00-117710.0066.800.00-18
134.400.00-128720.0074.000.00-152
51.500.00-70730.0053.000.00-5073
141.00+41.00+41.00%440740.0079.500.00-1548
93.200.00-23750.00105.800.00-13
133.90+26.90+25.14%550760.0065.000.00-129
107.600.00-24770.00124.500.00--1
123.60+30.05+32.12%2279780.00130.700.00-189
73.900.00-12790.00-----
113.70+6.03+5.60%1685800.00206.800.00-23
105.30+17.70+20.21%929820.00166.600.00-21
83.300.00-118840.00109.100.00-11
84.000.00-634860.00114.000.00-2020
76.400.00-1241880.00-----
69.400.00-1237900.00-----
63.000.00-1223920.00-----
62.600.00-1414940.00230.900.00--1
35.950.00-21980.00-----
34.500.00-551,000.00-----
11.000.00-201,020.00-----
22.200.00-121,060.00324.500.00--1
20.100.00--11,080.00-----
18.400.00-141,100.00-----
16.800.00--11,120.00-----