Australia markets open in 9 hours 29 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
813.34-3.11 (-0.38%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.002.050.00-49
-----220.000.740.00-57
-----230.004.400.00--1
-----240.009.500.00-16
-----250.002.490.00-15
-----280.001.300.00--1
-----300.003.200.00-11
439.000.00--1310.0012.000.00-12
-----320.000.750.00-514
-----330.004.200.00-12
-----340.001.250.00-14
468.980.00-11350.001.430.00-125
-----360.005.600.00-22
-----380.007.700.00-27
-----390.008.920.00-118
260.000.00-11400.002.580.00-15
-----410.002.000.00-14
208.000.00-11420.0015.450.00-258
-----430.002.990.00-44145
-----440.004.400.00-610
-----450.0015.500.00-1104
308.200.00-21460.0013.100.00-149
71.510.00-43470.0015.000.00--15
102.110.00-22480.003.700.00-13
-----490.008.750.00--1
113.800.00--0500.0010.620.00-130
180.940.00-10520.0034.030.00-24
-----530.0013.000.00-26
216.360.00-118540.0010.950.00-317
-----550.0011.670.00-128
125.100.00-22560.0011.560.00-113
-----570.0014.700.00--3
214.450.00-614580.0055.500.00-233
202.260.00-1212590.0081.400.00-11
201.430.00-1102600.0021.040.00-76112
-----610.0019.290.00-88
200.000.00-132620.0050.900.00-435
169.840.00--1630.0054.700.00--1
150.150.00-19640.0025.900.00-1112
-----650.0025.340.00-145
163.450.00-19660.0094.900.00-437
142.900.00-24670.0090.000.00-23
220.000.00-5125680.0037.700.00-450
146.080.00-1013690.0038.030.00-2548
121.040.00-121700.0041.000.00-198
63.500.00-117710.0047.000.00-310
134.400.00-128720.0074.000.00-152
51.500.00-70730.0053.000.00-5073
141.000.00-436740.0054.280.00-2574
152.600.00-23750.0058.200.00-6062
147.180.00-443760.0068.000.00-229
107.600.00-24770.0061.200.00-12
141.900.00-257780.00130.700.00-189
73.900.00-12790.0080.300.00--1
121.700.00-271800.00206.800.00-23
109.000.00-122820.0090.550.00-9293
93.540.00-115840.00105.200.00-45
85.490.00-132860.00116.700.00-424
78.300.00-439880.00-----
70.900.00-434900.00-----
64.700.00-421920.00-----
62.100.00-721940.00230.900.00--1
64.100.00--2960.00-----
52.660.00-12980.00-----
47.000.00-561,000.00-----
11.000.00-201,020.00-----
44.300.00-131,060.00324.500.00--1
20.100.00--11,080.00-----
26.330.00-151,100.00-----
16.800.00--11,120.00-----
15.390.00--01,200.00-----