Australia markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
440.000.00-22300.00-----
367.600.00-11320.002.100.00-11
-----330.002.500.00-11
253.630.00-11390.002.700.00-212
-----400.003.200.00-22
363.000.00-11410.008.000.00-11
-----420.002.280.00-212
-----430.007.200.00--1
-----440.005.070.00--2
-----450.001.150.00-131
237.500.00--1490.00-----
-----510.0021.600.00-22
-----520.0023.990.00-22
170.050.00--1540.00-----
195.100.00--1550.003.480.00-15
-----560.003.600.00-18
176.700.00--1570.0030.600.00--5
218.350.00--3580.0057.500.00-219
-----590.0010.800.00-27
167.220.00-12600.0015.130.00-130
191.780.00--5610.006.500.00-117
209.670.00-510620.0020.300.00-944
200.970.00-516630.0032.400.00-122
103.470.00-310640.0035.800.00-318
139.410.00-314650.0039.300.00-121
56.400.00-1235660.0017.900.00-136
67.100.00--8670.0047.700.00-321
76.900.00-10680.0018.500.00-216
119.650.00-19690.0083.900.00-15
82.000.00-129700.0035.970.00-112
79.260.00-1026710.0063.600.00-111
65.900.00-135720.0051.500.00-113
82.500.00-140730.0051.500.00-17
82.200.00-162740.0057.350.00-1224
67.800.00-143760.0040.770.00-118
57.100.00-916780.0062.600.00-38
80.00-2.48-3.01%214800.0065.00+1.50+2.36%716
55.100.00-1819820.00-----
59.20+0.90+1.54%318840.00147.200.00-11
54.50+3.80+7.50%59860.0090.000.00-140140
47.40+3.40+7.73%520880.00110.500.00-140
40.000.00-11900.00188.300.00-20
17.100.00-10920.00-----
12.880.00-77940.00-----
37.000.00--2960.00-----
12.100.00-111,040.00-----
4.900.00-111,060.00-----
5.900.00--11,080.00-----
5.300.00-141,100.00-----
4.700.00-111,120.00-----
6.09-0.58-8.70%411,160.00-----