Australia markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.350.00-15
-----220.000.600.00-11
-----250.000.110.00-45
-----260.006.000.00-10
-----280.0011.600.00-33
382.000.00-11300.000.830.00-188
-----310.000.870.00-18
-----320.0013.200.00-24
178.130.00-11330.000.850.00-1030
-----340.008.400.00-1036
367.790.00-12350.0020.100.00-19
-----360.001.280.00-534
-----370.001.330.00-194
170.000.00--1380.001.480.00-2218
230.600.00-11390.002.400.00-1635
197.050.00-10400.002.600.00-128
90.540.00-1111410.0014.200.00-226
-----420.002.800.00-18
76.030.00--0430.004.160.00-143
110.830.00-1415440.006.200.00-132
253.500.00-56450.001.940.00-121
103.530.00-134460.0023.600.00-314
92.090.00-160470.0016.540.00-13
150.000.00-148480.0022.590.00-151
258.400.00-321490.0013.500.00-124
125.000.00-130500.001.870.00-534
-----510.001.300.00-11
76.500.00-224520.002.780.00-12
237.300.00-15540.0019.420.00-16
-----550.008.470.00-115
163.870.00-113560.0022.000.00-25
-----570.0025.300.00--0
147.870.00-17580.004.500.00-126
-----590.003.490.00-117
117.950.00-524600.004.080.00-132
111.400.00--5610.006.600.00-322
158.060.00-17620.009.700.00-155
99.730.00-13630.007.90+0.90+12.86%631
120.020.00-117640.007.30-6.20-45.93%232
67.280.00-121650.007.550.00-233
132.450.00-348660.007.900.00-129
59.300.00-317670.0010.670.00-263
59.000.00-120680.0011.70+0.70+6.36%314
62.000.00-220690.0011.950.00-113
65.200.00-129700.0033.570.00-133
60.400.00-120710.0020.490.00-115
56.800.00-417720.0019.550.00-510
92.300.00-29730.0023.05-26.85-53.81%16
47.000.00-824740.0037.450.00-14
61.000.00-840750.0028.900.00-100103
59.400.00-116760.0037.60-19.20-33.80%23
65.200.00-17780.0046.70-23.20-33.19%161
69.750.00-430800.0051.800.00-126127
54.500.00-113820.00-----
51.000.00-13840.00-----
12.260.00-221860.00124.500.00--20
16.750.00-12880.00-----
18.030.00-13900.00-----
10.500.00-18920.00-----
8.600.00-12940.00-----
8.750.00-34960.00-----
6.680.00-441980.00-----
6.000.00-131,000.00-----
4.900.00-121,020.00-----
3.200.00-141,040.00-----
2.600.00-131,060.00-----
3.900.00-131,080.00-----
4.00+1.05+35.59%161,100.00-----
3.10+0.65+26.53%231,120.00-----
1.950.00--11,140.00-----
1.750.00--11,160.00-----