Australia markets open in 3 hours 2 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
810.70-5.75 (-0.70%)
At close: 04:00PM EDT
816.00 +5.30 (+0.65%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
368.000.00-14310.00-----
311.100.00-11340.00-----
300.900.00-22350.00-----
281.700.00-22370.00-----
253.100.00-11400.00-----
-----420.000.100.00-11
-----450.003.500.00--1
188.300.00-22470.00-----
-----480.006.590.00-33
-----490.001.400.00-11
-----500.000.110.00-713
155.500.00-910510.00-----
107.240.00--4520.00-----
-----530.002.430.00-19
135.800.00-11540.000.700.00-10
-----550.0010.900.00-152
-----560.0013.600.00-22
179.000.00-11570.000.250.00-420
105.700.00-11580.001.500.00-128
97.700.00-33590.000.350.00-224
93.400.00-11600.000.70-1.69-70.71%1061
132.430.00-18610.001.350.00-1048
-----620.002.410.00-113
65.000.00-13630.004.000.00-18
45.900.00-13640.001.500.00-118
52.400.00-211650.001.220.00-1149
54.740.00-230660.001.400.00-119
98.000.00-119670.002.380.00-126
79.450.00-123680.003.430.00-112
43.900.00-1631690.003.550.00-135
85.000.00-37700.002.85-0.15-5.00%5001,291
118.300.00-122710.004.960.00-135
129.480.00-16720.004.50-1.20-21.05%2430
103.510.00-122730.004.500.00-125
105.000.00-515740.007.450.00-212
79.500.00-5160750.008.30-0.78-8.59%578
93.500.00-18760.0010.70-3.75-25.95%317
65.850.00-511770.0014.800.00-223
82.510.00-217780.0014.550.00-612
44.890.00-16790.0016.700.00-37
38.55-2.73-6.61%129800.0020.50-4.50-18.00%248
33.06-20.94-38.78%110810.0027.980.00-735
27.85-8.53-23.45%120820.0037.150.00-121
23.45-4.55-16.25%114830.0042.250.00-17
19.460.00-428840.0049.150.00-14
12.000.00-2123850.0047.750.00-15
34.000.00-111860.0042.700.00--5
12.000.00-116870.00-----
9.00-1.00-10.00%139880.0070.310.00--1
13.300.00-35890.0078.900.00--1
7.500.00-1022900.0087.000.00--1
14.500.00-11910.00-----
3.65-1.25-25.51%131920.00-----
3.000.00-12940.00-----
6.970.00--3950.00-----
5.500.00-14960.00-----
3.000.00--10980.00-----
1.480.00-241,000.00-----
2.050.00--11,030.00-----
3.500.00-221,040.00364.000.00--0
1.550.00--11,050.00-----
-----1,060.00384.000.00--0
2.500.00-121,080.00-----
0.420.00-111,090.00-----
0.790.00-6191,100.00-----
0.380.00-6131,120.00-----