Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
368.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
311.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
300.90 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
281.70 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
253.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 3.50 | 0.00 | - | - | 1 |
188.30 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 6.59 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 6.60 | 0.00 | - | 1 | 6 |
155.50 | 0.00 | - | 9 | 10 | 510.00 | - | - | - | - | - |
107.24 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
- | - | - | - | - | 530.00 | 2.43 | 0.00 | - | 1 | 9 |
135.80 | 0.00 | - | 1 | 1 | 540.00 | 1.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 550.00 | 10.90 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 560.00 | 13.60 | 0.00 | - | 2 | 2 |
179.00 | 0.00 | - | 1 | 1 | 570.00 | 8.36 | 0.00 | - | 1 | 19 |
105.70 | 0.00 | - | 1 | 1 | 580.00 | 1.50 | 0.00 | - | 1 | 28 |
97.70 | 0.00 | - | 3 | 3 | 590.00 | 3.55 | 0.00 | - | 1 | 22 |
93.40 | 0.00 | - | 1 | 1 | 600.00 | 3.80 | 0.00 | - | 2 | 61 |
132.43 | 0.00 | - | 1 | 8 | 610.00 | 2.60 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 620.00 | 2.69 | 0.00 | - | 10 | 13 |
65.00 | 0.00 | - | 1 | 3 | 630.00 | 4.00 | 0.00 | - | 1 | 8 |
45.90 | 0.00 | - | 1 | 3 | 640.00 | 1.50 | 0.00 | - | 1 | 18 |
52.40 | 0.00 | - | 2 | 11 | 650.00 | 1.55 | 0.00 | - | 3 | 41 |
54.74 | 0.00 | - | 2 | 30 | 660.00 | 3.70 | +0.19 | +5.41% | 6 | 26 |
98.00 | 0.00 | - | 1 | 19 | 670.00 | 2.38 | 0.00 | - | 1 | 26 |
79.45 | 0.00 | - | 1 | 23 | 680.00 | 3.43 | 0.00 | - | 1 | 12 |
43.90 | 0.00 | - | 16 | 31 | 690.00 | 3.72 | 0.00 | - | 1 | 34 |
85.00 | 0.00 | - | 3 | 7 | 700.00 | 5.30 | +0.67 | +14.47% | 2 | 125 |
48.84 | 0.00 | - | 3 | 24 | 710.00 | 6.35 | -2.60 | -29.05% | 1 | 29 |
58.34 | 0.00 | - | 1 | 6 | 720.00 | 6.80 | 0.00 | - | 3 | 6 |
38.70 | 0.00 | - | 1 | 22 | 730.00 | 8.64 | 0.00 | - | 14 | 30 |
38.75 | 0.00 | - | 5 | 16 | 740.00 | 9.90 | 0.00 | - | 1 | 18 |
79.50 | 0.00 | - | 5 | 160 | 750.00 | 12.19 | 0.00 | - | 51 | 57 |
72.50 | 0.00 | - | 1 | 6 | 760.00 | 14.80 | 0.00 | - | 1 | 11 |
36.00 | 0.00 | - | 1 | 8 | 770.00 | 19.71 | 0.00 | - | 1 | 13 |
34.90 | 0.00 | - | 6 | 14 | 780.00 | 35.90 | 0.00 | - | 2 | 5 |
47.75 | 0.00 | - | 2 | 7 | 790.00 | 70.90 | 0.00 | - | - | 1 |
37.82 | -5.48 | -12.66% | 2 | 28 | 800.00 | 35.50 | +1.10 | +3.20% | 10 | 9 |
36.70 | -3.30 | -8.25% | 2 | 11 | 810.00 | 37.50 | 0.00 | - | 23 | 20 |
33.80 | +4.10 | +13.80% | 6 | 13 | 820.00 | 44.90 | 0.00 | - | 1 | 1 |
24.61 | -1.69 | -6.43% | 1 | 2 | 830.00 | - | - | - | - | - |
22.00 | 0.00 | - | 15 | 18 | 840.00 | 118.70 | 0.00 | - | - | 2 |
19.50 | 0.00 | - | 1 | 2 | 850.00 | 64.00 | 0.00 | - | 1 | 2 |
4.36 | 0.00 | - | 1 | 10 | 860.00 | - | - | - | - | - |
16.60 | -2.80 | -14.43% | 1 | 11 | 870.00 | - | - | - | - | - |
11.19 | -4.76 | -29.84% | 2 | 31 | 880.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
5.95 | 0.00 | - | 10 | 13 | 900.00 | - | - | - | - | - |
7.80 | -0.21 | -2.62% | 1 | 1 | 910.00 | - | - | - | - | - |
36.60 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
6.97 | 0.00 | - | - | 3 | 950.00 | - | - | - | - | - |
8.15 | 0.00 | - | - | 3 | 960.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 2 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
- | - | - | - | - | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
1.05 | 0.00 | - | 6 | 18 | 1,100.00 | - | - | - | - | - |
0.80 | 0.00 | - | 7 | 7 | 1,120.00 | - | - | - | - | - |