Australia markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
438.900.00-13210.001.000.00-11
296.700.00--1250.000.700.00-11
-----260.000.160.00-117
-----270.0012.300.00--0
-----290.001.650.00-11
350.200.00-22300.00-----
-----340.005.100.00-1010
-----360.000.650.00-511
-----370.000.600.00-118
271.400.00-22380.000.550.00-115
-----390.006.200.00-3019
252.600.00-11400.004.400.00-1213
239.000.00-11410.005.200.00-1010
-----420.006.300.00-327
223.100.00-22430.002.620.00-12
235.000.00-145440.000.200.00-14
127.500.00-43450.000.100.00-514
273.440.00-1733460.005.200.00-224
269.920.00-635470.002.500.00-18
259.800.00-2751480.0018.600.00--3
-----490.001.400.00-110
-----500.000.700.00-1025
173.400.00-20510.002.700.00-280
166.850.00-16520.003.140.00-476
218.300.00-26530.000.500.00-1144
128.400.00-22540.0012.200.00-195
183.000.00-12550.000.200.00-164
192.730.00-17560.001.600.00-171
122.370.00-2911570.001.000.00-159
107.500.00-125580.000.560.00-184
93.100.00-224590.006.560.00-136
204.650.00-138600.002.330.00-278
143.330.00-142610.000.300.00-152
124.600.00-132620.002.210.00-1029
80.000.00-155630.002.990.00-1032
114.200.00-225640.001.330.00-139
83.330.00-244650.001.360.00-1489
66.000.00-217660.001.460.00-1064
108.190.00-361670.001.440.00-165
78.050.00-532680.000.700.00-528
51.800.00-431690.001.410.00-138
120.000.00-152700.001.050.00-1177
102.00+74.30+268.23%121710.000.800.00-465
91.00+2.57+2.91%142720.000.620.00-266
78.680.00-156730.000.700.00-134
66.000.00-146740.001.400.00-466
67.330.00-1055750.002.480.00-714
34.600.00-1213760.001.750.00-738
39.610.00-222770.002.71-1.09-28.68%2022
30.10-1.31-4.17%138780.004.19-0.48-10.28%1114
25.740.00-1214790.008.49-1.11-11.56%62
18.00-1.33-6.88%5419800.009.93-3.07-23.62%2418
12.00-2.70-18.37%256810.0014.85-8.15-35.43%12
10.320.00-532820.0021.900.00-1519
9.32+5.51+144.62%14830.00-----
5.39+0.39+7.80%230840.0033.000.00-412
3.62-4.68-56.39%1017850.00-----
4.07-0.46-10.15%1133860.00113.100.00--2
4.550.00--1870.00-----
1.20-6.09-83.54%340880.00-----
8.680.00-1034900.00-----
2.500.00-77920.00-----
1.360.00-13940.00-----
5.400.00-11960.00-----
0.050.00-351,000.00-----
0.450.00--81,020.00-----
2.900.00-111,040.00364.000.00--0
2.850.00--21,060.00384.000.00--0
2.450.00--11,080.00-----
0.150.00-5191,100.00-----
1.100.00-45451,120.00-----