Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00008500 | 2024-05-14 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 19 | 287 | 618.75% |
| MPW240524C00008500 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 239 | 150.00% |
| MPW240531C00008500 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 180 | 172 | 167.19% |
| MPW240607C00008500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.07 | 0.01 | 1.00 | 0.00 | - | 5 | 19 | 269.92% |
| MPW240614C00008500 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.06 | 0.01 | 1.70 | 0.00 | - | 6 | 6 | 300.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00008500 | 2024-05-14 11:28AM EDT | 2024-05-17 | 2.27 | 3.15 | 4.30 | 0.00 | - | 2 | 2 | 950.00% |
© 2024 Yahoo. All rights reserved.