Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240517C00008000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,135 | 387.50% |
MPW240524C00008000 | 2024-05-16 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,049 | 162.50% |
MPW240531C00008000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 831 | 134.38% |
MPW240607C00008000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 1,932 | 110.94% |
MPW240614C00008000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.22 | +0.01 | +33.33% | 6 | 257 | 133.59% |
MPW240621C00008000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 12 | 2,555 | 92.19% |
MPW240628C00008000 | 2024-05-16 11:34AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.08 | -0.02 | -28.57% | 101 | 788 | 85.94% |
MPW240719C00008000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 7 | 3,035 | 79.30% |
MPW240816C00008000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 55 | 1,556 | 73.05% |
MPW250117C00008000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.36 | -0.05 | -13.51% | 145 | 13,711 | 64.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240517P00008000 | 2024-05-17 12:17PM EDT | 2024-05-17 | 2.73 | 2.54 | 3.05 | +0.23 | +9.20% | 1 | 1 | 600.00% |
MPW240621P00008000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 2.69 | 2.82 | 5.10 | 0.00 | - | 1 | 4 | 275.78% |
MPW240719P00008000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 2.38 | 3.00 | 3.15 | 0.00 | - | 8 | 281 | 82.03% |
MPW240816P00008000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 2.37 | 2.79 | 3.95 | 0.00 | - | 4 | 69 | 110.35% |
MPW250117P00008000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 3.38 | 3.30 | 3.90 | -0.02 | -0.59% | 30 | 7,776 | 83.01% |