Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240524C00006500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 76 | 1,830 | 112.50% |
MPW240531C00006500 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 107 | 771 | 79.69% |
MPW240607C00006500 | 2024-05-20 1:02PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 48 | 505 | 68.75% |
MPW240614C00006500 | 2024-05-20 2:06PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 41 | 283 | 60.94% |
MPW240628C00006500 | 2024-05-20 3:38PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 51 | 1,301 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240524P00006500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 1.28 | 1.19 | 1.46 | -0.21 | -14.09% | 1 | 286 | 151.56% |
MPW240531P00006500 | 2024-05-16 11:13AM EDT | 2024-05-31 | 1.50 | 1.12 | 1.62 | 0.00 | - | 51 | 45 | 117.97% |
MPW240607P00006500 | 2024-05-13 11:50AM EDT | 2024-06-07 | 1.32 | 1.10 | 2.60 | 0.00 | - | 54 | 27 | 208.98% |
MPW240614P00006500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 1.41 | 1.24 | 1.70 | 0.00 | - | - | 2 | 104.30% |
MPW240628P00006500 | 2024-05-14 1:25PM EDT | 2024-06-28 | 1.17 | 1.08 | 2.18 | 0.00 | - | - | 2 | 110.55% |