Australia markets open in 2 hours 57 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.23+0.22 (+4.39%)
At close: 04:00PM EDT
5.25 +0.02 (+0.40%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240524C000065002024-05-20 3:33PM EDT2024-05-240.010.010.02-0.01-50.00%761,830112.50%
MPW240531C000065002024-05-20 3:37PM EDT2024-05-310.020.020.03-0.01-33.33%10777179.69%
MPW240607C000065002024-05-20 1:02PM EDT2024-06-070.040.030.04-0.01-20.00%4850568.75%
MPW240614C000065002024-05-20 2:06PM EDT2024-06-140.050.030.05-0.02-28.57%4128360.94%
MPW240628C000065002024-05-20 3:38PM EDT2024-06-280.110.110.13-0.04-26.67%511,30168.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240524P000065002024-05-20 9:30AM EDT2024-05-241.281.191.46-0.21-14.09%1286151.56%
MPW240531P000065002024-05-16 11:13AM EDT2024-05-311.501.121.620.00-5145117.97%
MPW240607P000065002024-05-13 11:50AM EDT2024-06-071.321.102.600.00-5427208.98%
MPW240614P000065002024-05-15 11:13AM EDT2024-06-141.411.241.700.00--2104.30%
MPW240628P000065002024-05-14 1:25PM EDT2024-06-281.171.082.180.00--2110.55%