Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00003500 | 2024-05-20 12:30PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240531C00003500 | 2024-05-13 3:31PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240607C00003500 | 2024-05-07 1:15PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240614C00003500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240621C00003500 | 2024-05-15 9:56AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240719C00003500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240816C00003500 | 2024-05-17 2:50PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPW241018C00003500 | 2024-05-16 10:27AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW250117C00003500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW260116C00003500 | 2024-05-20 2:18PM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00003500 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 50.00% |
| MPW240531P00003500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
| MPW240607P00003500 | 2024-05-20 2:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| MPW240614P00003500 | 2024-05-20 1:09PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| MPW240621P00003500 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| MPW240628P00003500 | 2024-05-17 11:57AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MPW240719P00003500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| MPW240816P00003500 | 2024-05-20 10:57AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPW241018P00003500 | 2024-05-20 12:38PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MPW250117P00003500 | 2024-05-20 3:29PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| MPW260116P00003500 | 2024-05-17 3:57PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3,974 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.