Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00002500 | 2024-05-17 11:53AM EDT | 2024-05-17 | 2.61 | 1.83 | 3.50 | -0.13 | -4.74% | 1 | 2 | 1,225.00% |
| MPW240524C00002500 | 2024-04-16 1:14PM EDT | 2024-05-24 | 2.26 | 2.13 | 2.80 | 0.00 | - | - | 0 | 542.19% |
| MPW240621C00002500 | 2024-05-16 11:50AM EDT | 2024-06-21 | 2.56 | 2.27 | 4.30 | 0.00 | - | 50 | 50 | 414.45% |
| MPW240719C00002500 | 2024-05-13 2:41PM EDT | 2024-07-19 | 3.05 | 1.79 | 4.40 | 0.00 | - | 60 | 125 | 265.23% |
| MPW240816C00002500 | 2024-05-02 11:24AM EDT | 2024-08-16 | 2.35 | 1.56 | 2.74 | 0.00 | - | 1 | 2 | 146.48% |
| MPW241018C00002500 | 2024-05-16 10:07AM EDT | 2024-10-18 | 2.62 | 2.51 | 2.75 | 0.00 | - | 1 | 14 | 90.63% |
| MPW250117C00002500 | 2024-05-16 3:24PM EDT | 2025-01-17 | 2.80 | 2.56 | 2.74 | 0.00 | - | 5 | 214 | 75.39% |
| MPW260116C00002500 | 2024-05-16 9:51AM EDT | 2026-01-16 | 2.69 | 2.71 | 2.94 | 0.00 | - | 21 | 1,078 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00002500 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,393 | 600.00% |
| MPW240524P00002500 | 2024-05-16 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 167 | 825 | 250.00% |
| MPW240531P00002500 | 2024-05-16 1:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,475 | 1,507 | 181.25% |
| MPW240607P00002500 | 2024-05-07 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 364.84% |
| MPW240621P00002500 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 2,314 | 118.75% |
| MPW240719P00002500 | 2024-05-17 1:04PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 3 | 6,846 | 119.53% |
| MPW240816P00002500 | 2024-05-16 1:50PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.12 | 0.00 | - | 576 | 841 | 111.72% |
| MPW241018P00002500 | 2024-05-15 12:20PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | 0.00 | - | 46 | 5,628 | 102.34% |
| MPW250117P00002500 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.23 | 0.24 | 0.30 | 0.00 | - | 232 | 3,769 | 95.12% |
| MPW260116P00002500 | 2024-05-16 1:37PM EDT | 2026-01-16 | 0.49 | 0.46 | 0.51 | 0.00 | - | 61 | 812 | 78.13% |
© 2024 Yahoo. All rights reserved.