Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00002000 | 2024-05-17 12:17PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240531C00002000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240607C00002000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240614C00002000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240621C00002000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240628C00002000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240719C00002000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW241018C00002000 | 2024-05-16 11:52AM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW250117C00002000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW260116C00002000 | 2024-05-16 3:41PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00002000 | 2024-05-16 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| MPW240621P00002000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240719P00002000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MPW240816P00002000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW241018P00002000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPW250117P00002000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPW260116P00002000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.