Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00001500 | 2024-05-17 12:23PM EDT | 2024-05-24 | 4.44 | 2.88 | 4.60 | +0.74 | +20.00% | 2 | 2 | 795.31% |
| MPW240531C00001500 | 2024-05-17 12:38PM EDT | 2024-05-31 | 3.65 | 2.95 | 5.60 | -0.68 | -15.70% | 3 | 3 | 1,037.50% |
| MPW240607C00001500 | 2024-05-14 1:15PM EDT | 2024-06-07 | 4.33 | 2.73 | 5.60 | -0.80 | -15.59% | 2 | 7 | 775.78% |
| MPW240719C00001500 | 2024-04-19 10:00AM EDT | 2024-07-19 | 3.33 | 2.88 | 3.75 | 0.00 | - | 25 | 34 | 285.94% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 175.00% |
| MPW250117C00001500 | 2024-04-17 9:31AM EDT | 2025-01-17 | 3.29 | 2.97 | 3.65 | 0.00 | - | 1 | 1 | 121.88% |
| MPW260116C00001500 | 2024-05-14 9:37AM EDT | 2026-01-16 | 4.80 | 2.86 | 5.45 | 0.00 | - | 1 | 113 | 145.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,077 | 162.50% |
| MPW240719P00001500 | 2024-04-23 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 179.69% |
| MPW241018P00001500 | 2024-05-16 10:28AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.16 | 0.00 | - | 80 | 269 | 139.84% |
| MPW250117P00001500 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 348 | 128.13% |
| MPW260116P00001500 | 2024-05-14 10:33AM EDT | 2026-01-16 | 0.22 | 0.19 | 0.30 | 0.00 | - | 693 | 972 | 93.16% |
© 2024 Yahoo. All rights reserved.