Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00001000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240531C00001000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240607C00001000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240614C00001000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240621C00001000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW240628C00001000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 4.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.15 | 0.00 | - | 20 | 10 | 0.00% |
| MPW240816C00001000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW241018C00001000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW250117C00001000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW260116C00001000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW241018P00001000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW250117P00001000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MPW260116P00001000 | 2024-05-20 2:57PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.