Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240524C00000500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 5.08 | 3.80 | 6.60 | +0.44 | +9.48% | 3 | 8 | 4,450.00% |
MPW240531C00000500 | 2024-05-20 3:20PM EDT | 2024-05-31 | 5.06 | 3.80 | 6.60 | +0.46 | +10.00% | 1 | 2 | 2,675.00% |
MPW240607C00000500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 4.72 | 3.75 | 6.60 | +0.17 | +3.74% | 2 | 9 | 1,862.50% |
MPW240614C00000500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 5.03 | 3.90 | 5.40 | +0.06 | +1.21% | 9 | 16 | 0.00% |
MPW240621C00000500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 5.01 | 3.70 | 5.40 | +0.16 | +3.30% | 2 | 0 | 0.00% |
MPW240628C00000500 | 2024-05-20 3:35PM EDT | 2024-06-28 | 5.08 | 4.60 | 5.50 | +0.11 | +2.21% | 1 | 0 | 912.50% |
MPW240719C00000500 | 2024-03-01 12:14PM EDT | 2024-07-19 | 4.00 | 3.35 | 5.35 | 0.00 | - | 15 | 0 | 0.00% |
MPW241018C00000500 | 2024-04-19 10:30AM EDT | 2024-10-18 | 4.28 | 3.50 | 5.70 | 0.00 | - | 20 | 20 | 0.00% |
MPW250117C00000500 | 2024-05-20 2:01PM EDT | 2025-01-17 | 4.70 | 4.45 | 5.75 | -0.10 | -2.08% | 10 | 119 | 409.38% |
MPW260116C00000500 | 2024-05-14 9:33AM EDT | 2026-01-16 | 6.00 | 4.45 | 5.70 | 0.00 | - | 1 | 4 | 244.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 275.00% |
MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 159.38% |
MPW260116P00000500 | 2024-05-16 2:21PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 1,867 | 114.06% |