Australia markets close in 5 hours 5 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.23+0.22 (+4.39%)
At close: 04:00PM EDT
5.26 +0.03 (+0.48%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240524C000005002024-05-20 3:18PM EDT2024-05-245.083.806.60+0.44+9.48%384,450.00%
MPW240531C000005002024-05-20 3:20PM EDT2024-05-315.063.806.60+0.46+10.00%122,675.00%
MPW240607C000005002024-05-20 3:23PM EDT2024-06-074.723.756.60+0.17+3.74%291,862.50%
MPW240614C000005002024-05-20 3:28PM EDT2024-06-145.033.905.40+0.06+1.21%9160.00%
MPW240621C000005002024-05-20 3:30PM EDT2024-06-215.013.705.40+0.16+3.30%200.00%
MPW240628C000005002024-05-20 3:35PM EDT2024-06-285.084.605.50+0.11+2.21%10912.50%
MPW240719C000005002024-03-01 12:14PM EDT2024-07-194.003.355.350.00-1500.00%
MPW241018C000005002024-04-19 10:30AM EDT2024-10-184.283.505.700.00-20200.00%
MPW250117C000005002024-05-20 2:01PM EDT2025-01-174.704.455.75-0.10-2.08%10119409.38%
MPW260116C000005002024-05-14 9:33AM EDT2026-01-166.004.455.700.00-14244.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240719P000005002024-03-06 11:29AM EDT2024-07-190.010.000.020.00-43,865275.00%
MPW250117P000005002024-02-05 4:20PM EDT2025-01-170.010.000.050.00-27159.38%
MPW260116P000005002024-05-16 2:21PM EDT2026-01-160.060.010.080.00-11,867114.06%