Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607C00007500 | 2024-05-31 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 146 | 131.25% |
| MPW240614C00007500 | 2024-05-20 10:06AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.12 | 0.00 | - | 50 | 69 | 125.00% |
| MPW240621C00007500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.71 | 0.00 | - | - | 2 | 183.98% |
| MPW240628C00007500 | 2024-05-28 12:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 28 | 86.72% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.