Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00007000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 5,605 | 118.75% |
| MPW240628C00007000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 138 | 548 | 101.56% |
| MPW240705C00007000 | 2024-06-04 1:53PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.44 | 0.00 | - | 2 | 6 | 165.63% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.11 | -0.04 | -80.00% | 1 | 10 | 96.09% |
| MPW240719C00007000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 41 | 12,360 | 71.09% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 114.06% |
| MPW240816C00007000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.12 | +0.01 | +16.67% | 24 | 3,319 | 71.48% |
| MPW241018C00007000 | 2024-06-14 10:25AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.24 | 0.00 | - | 3 | 3,656 | 66.99% |
| MPW250117C00007000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 0.37 | 0.37 | 0.45 | -0.01 | -2.63% | 8 | 4,331 | 66.60% |
| MPW260116C00007000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 0.86 | 0.86 | 0.92 | -0.04 | -4.44% | 11 | 12,599 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00007000 | 2024-06-11 2:35PM EDT | 2024-06-21 | 2.01 | 2.11 | 2.22 | 0.00 | - | 2 | 75 | 143.75% |
| MPW240628P00007000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 1.75 | 1.73 | 2.58 | 0.00 | - | 6 | 6 | 87.50% |
| MPW240719P00007000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 2.16 | 2.03 | 2.49 | 0.00 | - | 6 | 683 | 101.56% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 1.93 | 2.01 | 2.59 | 0.00 | - | - | 5 | 102.34% |
| MPW240816P00007000 | 2024-06-12 9:39AM EDT | 2024-08-16 | 1.90 | 1.95 | 2.34 | 0.00 | - | 54 | 698 | 90.63% |
| MPW241018P00007000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 2.36 | 2.03 | 2.72 | +0.05 | +2.16% | 130 | 75 | 68.16% |
| MPW250117P00007000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 2.54 | 2.49 | 2.63 | 0.00 | - | 3 | 328 | 66.60% |
| MPW260116P00007000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 3.06 | 2.88 | 3.10 | +0.06 | +2.00% | 148 | 2,844 | 59.13% |
© 2024 Yahoo. All rights reserved.