Australia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.36+0.36 (+7.20%)
At close: 04:00PM EDT
5.34 -0.02 (-0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240607C000065002024-05-28 2:52PM EDT2024-06-070.010.000.010.00-1066468.75%
MPW240614C000065002024-05-31 2:21PM EDT2024-06-140.020.010.03-0.02-50.00%7428864.06%
MPW240621C000065002024-05-31 10:24AM EDT2024-06-210.030.000.03+0.01+50.00%533857.81%
MPW240628C000065002024-05-30 12:14PM EDT2024-06-280.050.020.050.00-4099651.56%
MPW240705C000065002024-05-31 2:23PM EDT2024-07-050.040.030.08-0.03-42.86%21152.34%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240607P000065002024-05-24 1:16PM EDT2024-06-071.450.973.300.00-325466.41%
MPW240614P000065002024-05-15 11:13AM EDT2024-06-141.411.161.980.00--2192.97%
MPW240628P000065002024-05-14 1:25PM EDT2024-06-281.171.002.270.00--2147.85%