Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240607C00006500 | 2024-05-28 2:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 664 | 68.75% |
MPW240614C00006500 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 74 | 288 | 64.06% |
MPW240621C00006500 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 338 | 57.81% |
MPW240628C00006500 | 2024-05-30 12:14PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 996 | 51.56% |
MPW240705C00006500 | 2024-05-31 2:23PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.08 | -0.03 | -42.86% | 21 | 1 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240607P00006500 | 2024-05-24 1:16PM EDT | 2024-06-07 | 1.45 | 0.97 | 3.30 | 0.00 | - | 3 | 25 | 466.41% |
MPW240614P00006500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 1.41 | 1.16 | 1.98 | 0.00 | - | - | 2 | 192.97% |
MPW240628P00006500 | 2024-05-14 1:25PM EDT | 2024-06-28 | 1.17 | 1.00 | 2.27 | 0.00 | - | - | 2 | 147.85% |