Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240607C00003500 | 2024-05-28 12:00PM EDT | 2024-06-07 | 1.50 | 1.67 | 3.80 | 0.00 | - | 1 | 2 | 707.81% |
MPW240614C00003500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.55 | 0.92 | 3.80 | 0.00 | - | 5 | 25 | 361.72% |
MPW240621C00003500 | 2024-05-29 1:34PM EDT | 2024-06-21 | 1.70 | 1.72 | 2.04 | +0.21 | +14.09% | 1 | 414 | 104.69% |
MPW240719C00003500 | 2024-05-23 11:09AM EDT | 2024-07-19 | 1.51 | 1.77 | 1.93 | 0.00 | - | 1 | 541 | 91.41% |
MPW240816C00003500 | 2024-05-29 11:11AM EDT | 2024-08-16 | 1.65 | 1.80 | 2.07 | 0.00 | - | 10 | 276 | 74.61% |
MPW241018C00003500 | 2024-05-31 3:42PM EDT | 2024-10-18 | 2.13 | 1.78 | 2.07 | +0.29 | +15.76% | 2 | 57 | 53.13% |
MPW250117C00003500 | 2024-05-31 3:45PM EDT | 2025-01-17 | 1.96 | 1.95 | 2.45 | +0.26 | +15.29% | 1 | 770 | 73.83% |
MPW260116C00003500 | 2024-05-31 1:30PM EDT | 2026-01-16 | 2.26 | 2.17 | 2.46 | +0.01 | +0.44% | 1 | 3,082 | 52.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240607P00003500 | 2024-05-31 11:08AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 557 | 143.75% |
MPW240614P00003500 | 2024-05-30 12:32PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 779 | 112.50% |
MPW240621P00003500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 59 | 3,746 | 109.38% |
MPW240628P00003500 | 2024-05-30 3:44PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 177 | 118.75% |
MPW240705P00003500 | 2024-05-23 2:24PM EDT | 2024-07-05 | 0.01 | 0.02 | 0.07 | 0.00 | - | - | 0 | 96.88% |
MPW240719P00003500 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 1,078 | 11,310 | 95.31% |
MPW240816P00003500 | 2024-05-31 2:11PM EDT | 2024-08-16 | 0.17 | 0.13 | 0.17 | -0.02 | -10.53% | 237 | 4,690 | 92.58% |
MPW241018P00003500 | 2024-05-31 2:50PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.31 | -0.06 | -16.67% | 4 | 6,508 | 87.89% |
MPW250117P00003500 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.45 | -0.03 | -6.38% | 138 | 2,258 | 81.64% |
MPW260116P00003500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.87 | -0.01 | -1.10% | 2 | 4,968 | 74.51% |