Australia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.36+0.36 (+7.20%)
At close: 04:00PM EDT
5.34 -0.02 (-0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240607C000035002024-05-28 12:00PM EDT2024-06-071.501.673.800.00-12707.81%
MPW240614C000035002024-05-17 3:49PM EDT2024-06-141.550.923.800.00-525361.72%
MPW240621C000035002024-05-29 1:34PM EDT2024-06-211.701.722.04+0.21+14.09%1414104.69%
MPW240719C000035002024-05-23 11:09AM EDT2024-07-191.511.771.930.00-154191.41%
MPW240816C000035002024-05-29 11:11AM EDT2024-08-161.651.802.070.00-1027674.61%
MPW241018C000035002024-05-31 3:42PM EDT2024-10-182.131.782.07+0.29+15.76%25753.13%
MPW250117C000035002024-05-31 3:45PM EDT2025-01-171.961.952.45+0.26+15.29%177073.83%
MPW260116C000035002024-05-31 1:30PM EDT2026-01-162.262.172.46+0.01+0.44%13,08252.93%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240607P000035002024-05-31 11:08AM EDT2024-06-070.010.000.010.00-6557143.75%
MPW240614P000035002024-05-30 12:32PM EDT2024-06-140.020.000.02+0.01+100.00%100779112.50%
MPW240621P000035002024-05-31 3:46PM EDT2024-06-210.020.020.03-0.01-33.33%593,746109.38%
MPW240628P000035002024-05-30 3:44PM EDT2024-06-280.040.000.130.00-10177118.75%
MPW240705P000035002024-05-23 2:24PM EDT2024-07-050.010.020.070.00--096.88%
MPW240719P000035002024-05-31 3:16PM EDT2024-07-190.080.070.09-0.03-27.27%1,07811,31095.31%
MPW240816P000035002024-05-31 2:11PM EDT2024-08-160.170.130.17-0.02-10.53%2374,69092.58%
MPW241018P000035002024-05-31 2:50PM EDT2024-10-180.300.260.31-0.06-16.67%46,50887.89%
MPW250117P000035002024-05-31 3:09PM EDT2025-01-170.440.390.45-0.03-6.38%1382,25881.64%
MPW260116P000035002024-05-31 12:53PM EDT2026-01-160.900.800.87-0.01-1.10%24,96874.51%