Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00002000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240628C00002000 | 2024-06-10 1:01PM EDT | 2024-06-28 | 4.15 | 2.75 | 3.30 | 0.00 | - | 3 | 12 | 435.94% |
| MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 3.93 | 2.74 | 3.05 | 0.00 | - | 2 | 2 | 243.75% |
| MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2024-07-12 | 3.09 | 2.61 | 3.05 | 0.00 | - | 3 | 3 | 317.19% |
| MPW240719C00002000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 3.11 | 2.76 | 3.05 | 0.00 | - | 75 | 165 | 195.31% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 3.93 | 2.74 | 3.10 | 0.00 | - | - | 2 | 189.06% |
| MPW241018C00002000 | 2024-06-11 9:43AM EDT | 2024-10-18 | 2.95 | 2.76 | 3.10 | 0.00 | - | 5 | 34 | 111.72% |
| MPW250117C00002000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 3.00 | 2.65 | 3.15 | 0.00 | - | 1 | 233 | 75.78% |
| MPW260116C00002000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 3.10 | 2.65 | 3.50 | 0.00 | - | 415 | 1,721 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00002000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 404 | 300.00% |
| MPW240719P00002000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 15,697 | 150.00% |
| MPW240816P00002000 | 2024-06-13 3:45PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 10,293 | 123.44% |
| MPW241018P00002000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.11 | 0.00 | - | 5 | 1,183 | 110.16% |
| MPW250117P00002000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 29 | 13,930 | 95.31% |
| MPW260116P00002000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 0.34 | 0.29 | 0.35 | +0.03 | +9.68% | 5 | 2,511 | 81.64% |
© 2024 Yahoo. All rights reserved.