Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018C00012000 | 2024-06-25 1:08PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 35 | 76.56% |
| MPW250117C00012000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.12 | 0.00 | - | 27 | 7,900 | 74.61% |
| MPW260116C00012000 | 2024-06-26 2:19PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.27 | +0.01 | +4.17% | 1 | 8,821 | 60.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00012000 | 2024-05-14 9:34AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPW250117P00012000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.45 | 0.00 | - | 6 | 201 | 54.69% |
| MPW260116P00012000 | 2024-06-24 10:30AM EDT | 2026-01-16 | 7.20 | 7.35 | 9.05 | 0.00 | - | 1 | 442 | 89.55% |
© 2024 Yahoo. All rights reserved.