Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719C00010000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,094 | 125.00% |
| MPW240726C00010000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 134.38% |
| MPW240816C00010000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 117.19% |
| MPW241018C00010000 | 2024-06-26 2:34PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 70.31% |
| MPW250117C00010000 | 2024-06-26 2:15PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 147 | 18,221 | 66.80% |
| MPW260116C00010000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 0.40 | 0.38 | 0.39 | 0.00 | - | 55 | 9,925 | 59.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MPW250117P00010000 | 2024-06-24 12:11PM EDT | 2025-01-17 | 5.29 | 5.30 | 5.60 | 0.00 | - | 8 | 148,042 | 66.02% |
| MPW260116P00010000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 5.49 | 5.10 | 6.05 | 0.00 | - | 6 | 351 | 74.71% |
© 2024 Yahoo. All rights reserved.