Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 40 | 69 | 0.50 | 0.04 | 0.00 | - | 1 | 1,876 |
| 3.90 | 0.00 | - | 40 | 261 | 1.00 | 0.12 | 0.00 | - | 51 | 2,935 |
| 3.50 | 0.00 | - | 1 | 100 | 1.50 | 0.22 | 0.00 | - | 1 | 983 |
| 2.90 | +0.01 | +0.35% | 53 | 1,715 | 2.00 | 0.35 | +0.03 | +9.38% | 19 | 2,553 |
| 2.50 | -0.06 | -2.34% | 5 | 1,219 | 2.50 | 0.47 | -0.03 | -6.00% | 2 | 1,428 |
| 2.26 | 0.00 | - | 32 | 3,408 | 3.00 | 0.66 | -0.02 | -2.94% | 1 | 8,059 |
| 2.01 | -0.04 | -1.95% | 16 | 3,095 | 3.50 | 0.86 | +0.03 | +3.61% | 3 | 5,333 |
| 1.76 | -0.04 | -2.22% | 62 | 4,256 | 4.00 | 1.11 | +0.01 | +0.91% | 1 | 3,510 |
| 1.54 | -0.03 | -1.91% | 94 | 1,059 | 4.50 | 1.44 | 0.00 | - | 1 | 744 |
| 1.39 | -0.01 | -0.71% | 114 | 7,036 | 5.00 | 1.69 | 0.00 | - | 21 | 3,962 |
| 1.26 | +0.07 | +5.88% | 93 | 1,733 | 5.50 | 1.95 | 0.00 | - | 1 | 549 |
| 0.83 | +0.01 | +1.22% | 5 | 12,592 | 7.00 | 3.05 | +0.06 | +2.01% | 6 | 2,858 |
| 0.47 | +0.01 | +2.17% | 47 | 9,857 | 10.00 | 5.55 | 0.00 | - | 2 | 350 |
| 0.27 | 0.00 | - | 15 | 8,828 | 12.00 | 7.08 | 0.00 | - | 1 | 441 |
© 2024 Yahoo. All rights reserved.