Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 40 | 55 | 0.50 | 0.01 | 0.00 | - | 2 | 7 |
| 3.45 | 0.00 | - | 65 | 15 | 1.00 | 0.05 | 0.00 | - | 219 | 8,588 |
| 3.50 | 0.00 | - | 11 | 12 | 1.50 | 0.08 | 0.00 | - | 1 | 348 |
| 3.00 | 0.00 | - | 1 | 233 | 2.00 | 0.12 | 0.00 | - | 66 | 13,956 |
| 2.80 | 0.00 | - | 5 | 45 | 2.50 | 0.20 | 0.00 | - | 54 | 3,912 |
| 2.05 | 0.00 | - | 2 | 2,813 | 3.00 | 0.32 | -0.01 | -3.03% | 2 | 28,931 |
| 1.75 | 0.00 | - | 1 | 793 | 3.50 | 0.48 | 0.00 | - | 12 | 6,042 |
| 1.43 | 0.00 | - | 306 | 27,424 | 4.00 | 0.68 | 0.00 | - | 183 | 10,902 |
| 1.18 | +0.03 | +2.61% | 5 | 1,242 | 4.50 | 0.94 | 0.00 | - | 221 | 2,715 |
| 1.17 | +0.19 | +19.39% | 4 | 41,141 | 5.00 | 1.22 | 0.00 | - | 209 | 18,119 |
| 0.77 | +0.01 | +1.32% | 1 | 4,006 | 5.50 | 1.53 | 0.00 | - | 150 | 1,612 |
| 0.65 | +0.02 | +3.17% | 23 | 548 | 6.00 | 1.90 | -0.03 | -1.55% | 10 | 5,072 |
| 0.39 | 0.00 | - | 23 | 4,347 | 7.00 | 2.60 | 0.00 | - | 10 | 335 |
| 0.30 | 0.00 | - | 1,319 | 14,893 | 8.00 | 3.50 | +0.30 | +9.37% | 6 | 7,738 |
| 0.16 | 0.00 | - | 1 | 2,045 | 9.00 | 4.23 | 0.00 | - | 3 | 23 |
| 0.14 | 0.00 | - | 222 | 18,254 | 10.00 | 4.97 | 0.00 | - | 15 | 148,045 |
| 0.10 | 0.00 | - | 3 | 36 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 7,911 | 12.00 | 7.09 | 0.00 | - | 6 | 200 |
| 0.06 | +0.01 | +20.00% | 5 | 8,759 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 8 | 1,377 | 17.00 | 12.45 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 8 | 2,473 | 20.00 | 14.70 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 1,503 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 1,327 | 30.00 | 25.07 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.