Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 3.76 | 0.00 | - | 20 | 6 | 1.00 | 0.01 | 0.00 | - | 20 | 121 |
| 3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 2,053 | 2,022 |
| 2.95 | 0.00 | - | 5 | 34 | 2.00 | 0.08 | 0.00 | - | 30 | 1,213 |
| 2.72 | 0.00 | - | 3 | 14 | 2.50 | 0.12 | 0.00 | - | 5 | 5,689 |
| 2.22 | 0.00 | - | 4 | 55 | 3.00 | 0.18 | 0.00 | - | 61 | 6,699 |
| 1.56 | 0.00 | - | 50 | 504 | 3.50 | 0.32 | 0.00 | - | 3,128 | 9,818 |
| 1.30 | +0.04 | +3.28% | 10 | 762 | 4.00 | 0.47 | 0.00 | - | 20 | 27,979 |
| 0.94 | 0.00 | - | 19 | 20,448 | 4.50 | 0.69 | 0.00 | - | 47 | 2,710 |
| 0.74 | 0.00 | - | 135 | 7,522 | 5.00 | 0.96 | 0.00 | - | 112 | 2,867 |
| 0.53 | 0.00 | - | 76 | 22,259 | 5.50 | 1.24 | 0.00 | - | 40 | 3,655 |
| 0.39 | 0.00 | - | 63 | 7,299 | 6.00 | 1.61 | 0.00 | - | 15 | 1,606 |
| 0.15 | 0.00 | - | 3,856 | 6,730 | 7.00 | 2.45 | +0.13 | +5.94% | 10 | 252 |
| 0.12 | 0.00 | - | 10 | 3,014 | 8.00 | 3.20 | 0.00 | - | 22 | 187 |
| 0.09 | 0.00 | - | 2 | 216 | 9.00 | 4.18 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 312 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.