Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 25 | 0 | 1.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 1,060 |
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 3 | 10,293 |
| 2.40 | 0.00 | - | 1 | 3 | 2.50 | 0.05 | 0.00 | - | 4 | 836 |
| 2.08 | 0.00 | - | 3 | 60 | 3.00 | 0.07 | -0.01 | -12.50% | 10 | 1,421 |
| 1.44 | 0.00 | - | 4 | 196 | 3.50 | 0.16 | 0.00 | - | 233 | 5,495 |
| 1.11 | 0.00 | - | 150 | 791 | 4.00 | 0.27 | 0.00 | - | 2 | 10,206 |
| 0.75 | 0.00 | - | 22 | 552 | 4.50 | 0.42 | 0.00 | - | 5,013 | 18,695 |
| 0.53 | 0.00 | - | 832 | 9,364 | 5.00 | 0.72 | +0.02 | +2.86% | 1 | 2,660 |
| 0.34 | 0.00 | - | 166 | 10,139 | 5.50 | 0.95 | -0.05 | -5.00% | 1 | 15,045 |
| 0.24 | +0.02 | +10.53% | 3 | 18,154 | 6.00 | 1.40 | 0.00 | - | 20 | 4,201 |
| 0.10 | 0.00 | - | 61 | 3,352 | 7.00 | 2.18 | -0.08 | -3.54% | 8 | 694 |
| 0.02 | 0.00 | - | 13 | 1,932 | 8.00 | 3.15 | 0.00 | - | 12 | 104 |
| 0.02 | 0.00 | - | 1 | 7 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.