Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00005000 | 2024-06-18 9:32AM EDT | 5.00 | 0.32 | 0.39 | 0.44 | -0.07 | -17.95% | 8 | 369 | 73.05% |
| MPW240802C00006000 | 2024-06-13 12:25PM EDT | 6.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 59.38% |
| MPW240802C00006500 | 2024-06-17 3:29PM EDT | 6.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 11 | 64.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802P00004000 | 2024-06-17 3:59PM EDT | 4.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 1 | 36 | 62.50% |
| MPW240802P00004500 | 2024-06-17 11:42AM EDT | 4.50 | 0.35 | 0.00 | 0.38 | 0.00 | - | 2 | 73 | 78.91% |
| MPW240802P00005000 | 2024-06-18 9:32AM EDT | 5.00 | 0.53 | 0.47 | 0.61 | -0.05 | -8.62% | 5 | 50 | 62.89% |
© 2024 Yahoo. All rights reserved.